Product

 Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7147

7200.8

7081.5

7111

7077.5

7095

121237

588000

10325

2013-08-30

Aluminum

1837

1837.5

1807

1816

1766

1775.5

180267

5400350

-6700

2013-08-30

Lead

2194.5

2196.5

2150

2154.8

2145.5

2160.5

39115

185675

-525

2013-08-30

Zinc

1930

1933

1897.5

1901.3

1868.5

1877.5

72219

1005325

-5075

2013-08-30

Tin

21425

21450

20950

20960

21235

21230

4360

15440

150

2013-08-30

Nickel

14086

14086

13750

13789

13725

13755

33401

212070

-150

2013-08-30