Product

 Open

Highest

Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7263.5

7294.3

7147

7161.5

7129.75

7210.5

132024

577675

2850

2013-08-29

Aluminum

1861

1867.5

1835

1836.3

1787.25

1798

189623

5407050

-5925

2013-08-29

Lead

2215

2225

2185

2195

2186.75

2200

47858

186200

250

2013-08-29

Zinc

1955

1955.8

1924

1935

1898.25

1901

96010

1010400

-4425

2013-08-29

Tin

21605

21670

21350

21370

21405

21515

7640

15290

50

2013-08-29

Nickel

14200

14269

14010

14105

14001

14070

41721

212220

-108

2013-08-29