Product

 Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7311.8

7400

7275

7309

0

7300.5

131886

576350

12125

2013-08-27

Aluminum

1895

1899

1869

1886.8

0

1828

157943

5422150

-6025

2013-08-27

Lead

2213.3

2241.8

2204

2228.3

0

2205.5

53899

186525

-1325

2013-08-27

Zinc

1983.3

1991

1968.3

1976

0

1937.5

92210

1024850

1275

2013-08-27

Tin

21702

21830

21405

21650

0

21700

12181

15295

-10

2013-08-27

Nickel

14485

14567

14360

14425

0

14325

44723

211902

1842

2013-08-27