Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7315

7372.8

7280

7353

7333

7300.5

83820

564225

-1275

2013-08-23

Aluminum

1886

1900

1871

1897.5

1846.6

1835

140355

5428175

-3425

2013-08-23

Lead

2210

2231

2200

2229

2197.25

2197

36713

187850

1225

2013-08-23

Zinc

1975

1987.3

1961

1987.3

1949.75

1932

76376

1023575

-2525

2013-08-23

Tin

21900

22000

21750

21756

21775

22000

8390

15305

1345

2013-08-23

Nickel

14433

14580

14319

14535

14455

14455

42569

210060

192

2013-08-23