About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 21- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2015/12/20

    Product

     Open

     Highest

     Lowest

    Close

    Spot Price

    Spot Settlement

    Turnover

     Stock

    Stock +/-

     Update

    Copper

    7307.8

    7320

    7227

    7271

    7209.75

    7236

    109759

    566925

    -5600

    2013-08-21

    Aluminum

    1912.5

    1916.5

    1882

    1902

    1848.25

    1852.5

    191803

    5447425

    -7150

    2013-08-21

    Lead

    2244

    2244

    2210

    2219

    2201.5

    2220

    49263

    189600

    3575

    2013-08-21

    Zinc

    1984.3

    1984.5

    1960.5

    1966

    1927

    1936.5

    92862

    1028625

    -3550

    2013-08-21

    Tin

    21800

    21960

    21650

    21650

    21795

    22025

    14099

    13965

    30

    2013-08-21

    Nickel

    14725

    14753

    14352

    14388

    14350

    14450

    39897

    209346

    768

    2013-08-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7