Product

 Open

Highest

 Lowest

 Close

Spot Price

 Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7384

7402.5

7290.5

7312.8

7275

7285.5

158236

577450

-6625

2013-08-19

Aluminum

1943

1949

1909.5

1915

1865.75

1872.5

259402

5443050

4375

2013-08-19

Lead

2250

2256.5

2227.5

2245

2248

2238

47337

189000

-1925

2013-08-19

Zinc

2000.3

2006.5

1978.5

1988

1948.5

1955.5

129352

1034700

-2575

2013-08-19

Tin

21800

21930

21655

21900

21854

21850

6439

14055

0

2013-08-19

Nickel

14930

14945

14682

14796

14735.5

14655

35600

205758

-360

2013-08-19