Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7287

7343.3

7246

7325

7293.75

7272.5

158865

588450

-1275

2013-08-14

Aluminum

1880

1897.8

1869

1893

1844.5

1835

534568

5452125

-6425

2013-08-14

Lead

2182.5

2212

2166.5

2212

2198.5

2169

33420

195025

-2650

2013-08-14

Zinc

1944

1958.5

1928.3

1953

1915.25

1902.5

111415

1042525

-2600

2013-08-14

Tin

21731

22000

21650

21900

21920

21825

6826

14055

-150

2013-08-14

Nickel

14732

14894

14690

14860

14824

14725

51075

205812

-78

2013-08-14