Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7276.8

7354.8

7241.3

7291

7251.75

7281

136539

589725

-3225

2013-08-13

Aluminum

1886

1898.5

1874.5

1880

1833.55

1839.5

244989

5458550

-1250

2013-08-13

Lead

2194.8

2205

2158

2181.5

2168.5

2178

46548

197675

-1050

2013-08-13

Zinc

1942.5

1962

1925

1942.8

1904.75

1904.5

155147

1045125

-3675

2013-08-13

Tin

22050

22200

21750

21802

21780

22050

5174

14205

455

2013-08-13

Nickel

14750

14930

14676

14757

14668.5

14735

56266

205890

1950

2013-08-13