Time

Last Close

Open

High

Low

Close

Ups and Downs

Buy Price

Sell Price

Position

Deal Volume

June 2008

322.00

318.20

318.20

318.20

318.20

-3.80

317.70

318.20

140.00

1

Augest 2008

322.00

322.00

322.00

322.00

322.00

---------

---------

322.50

469.00

---------

October 2008

322.90

322.00

322.90

322.00

322.90

---------

323.00

322.00

118.00

2

December 2008

322.90

322.40

322.40

322.40

322.40

-0.50

321.00

322.60

421.00

3

February 2009

323.60

322.70

322.70

321.20

321.20

-2.40

321.20

322.60

305.00

8

April 2009

323.00

322.90

323.70

322.00

322.00

-1.00

321.50

322.50

249.00

42

Total

56