Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6991

7079

6923.3

7007

0

7019

141342

608675

-2050

2013-08-02

Aluminum

1810

1832.8

1792.3

1814

0

1770

149415

5472375

1275

2013-08-02

Lead

2104

2138.3

2088.3

2114

0

2111.5

37459

200125

-100

2013-08-02

Zinc

1852

1888

1846

1867.5

0

1836

69039

1041400

-4000

2013-08-02

Tin

20700

21160

20400

21098

0

20870

7830

13910

65

2013-08-02

Nickel

13880

14050

13800

13976

0

13820

31004

204336

6

2013-08-02