Product

 Open

Highest

 Lowest

 Close

Spot Price 

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6890.3

7044

6868

6993

6990.25

6999

172195

610725

-2075

2013-08-01

Aluminum

1805

1836

1802.8

1807.5

1766.75

1776.5

234735

5471100

-7425

2013-08-01

Lead

2067

2122

2065.5

2108.8

2095.5

2090

68790

200225

0

2013-08-01

Zinc

1845.3

1875.3

1845

1854

1816.75

1822.5

100297

1045400

-4075

2013-08-01

Tin

20399

20900

20265

20790

20930

20555

11340

13845

0

2013-08-01

Nickel

14000

14060

13810

13890

13822.5

13765

44422

204330

1302

2013-08-01