Product

  Open

 Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7028.8

7037.5

6942.5

7010

6997

6927.5

128747

622950

-4725

2013-07-25

Aluminum

1847

1849.8

1813.8

1824

1778.75

1784.5

175077

5464025

3725

2013-07-25

Lead

2063

2075

2049.8

2074.8

2065

2050

23830

198500

-275

2013-07-25

Zinc

1885

1892

1865

1877

1842.75

1839

74218

1055300

-4350

2013-07-25

Tin

19505

19556

19250

19462

19341

19275

5950

14390

75

2013-07-25

Nickel

14325

14335

14117

14157

14099

14050

46669

200010

162

2013-07-25