Product

   Open

 Highest

  Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7053

7119

6975

7016

7040

7076.5

142309

627675

-4375

2013-07-24

Aluminum

1846

1858

1825

1846.3

1805.25

1807

139567

5460300

-6200

2013-07-24

Lead

2056

2079.5

2047

2063.3

2055.5

2063

34745

198775

0

2013-07-24

Zinc

1885.3

1909

1874

1884

1849.75

1863

84555

1059650

-4175

2013-07-24

Tin

19405

19689

19405

19501

19468.5

19605

6796

14315

15

2013-07-24

Nickel

14115

14362

14025

14322

14300

14120

39901

199848

-486

2013-07-24