Product

  Open

  Open

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock -/+

 Update

Copper

6960

7053

6938.3

7010

7016.5

6980

125180

634650

-3675

2013-07-22

Aluminum

1831

1863

1823.5

1842

1803.25

1794.5

147140

5469150

-8575

2013-07-22

Lead

2046.3

2067

2032

2055.3

2041.75

2036

32285

197975

1500

2013-07-22

Zinc

1873

1889.3

1864.3

1874

1841.25

1840

51944

1067625

-4000

2013-07-22

Tin

19500

19550

19420

19474

19416.5

19500

6266

14265

20

2013-07-22

Nickel

14209

14320

14066

14125

14001

14055

46376

199782

3720

2013-07-22