Product

  Open

 Highest

 Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

 Stock

 Update

Copper

6940

7035.3

6913

7005

6981.5

6936.5

165659

641825

3975

2013-07-16

Aluminum

1810

1817.5

1793

1814

1770.25

1752.5

211744

5472700

62650

2013-07-16

Lead

2053.5

2076.5

2043

2075.8

2061.75

2044.5

45725

193950

0

2013-07-16

Zinc

1891

1897.5

1876.3

1890

1851.75

1843.5

112471

1001325

-1325

2013-07-16

Tin

19380

19580

19300

19440

19403

19395

7894

14355

-80

2013-07-16

Nickel

13500

13782

13485

13762

13699

13535

57394

196074

-234

2013-07-16