Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

6756.3

6835.3

6685

6797.5

6818

6780

151166

646000

-4125

2013-07-10

Aluminum

1797

1824

1785

1818

1773

1761.5

201426

5425425

-8150

2013-07-10

Lead

2040

2080.8

2023

2071.3

2056.25

2046

30743

194875

-1100

2013-07-10

Zinc

1869

1898.3

1855.3

1894

1864.5

1846

91155

1020150

-4900

2013-07-10

Tin

19410

19775

19250

19539

19494

19680

8274

14410

0

2013-07-10

Nickel

13450

13715

13299

13572

13577

13475

40123

194712

1296

2013-07-10