Product

   Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

6824

6870

6671.8

6756

6725.5

6719

155459

650125

-6475

2013-07-09

Aluminum

1798

1807.8

1780

1793

1745.5

1740

232003

5433575

13700

2013-07-09

Lead

2068

2087

2023.5

2041

2021.25

2029

42416

195975

-200

2013-07-09

Zinc

1875

1879.8

1845

1869

1833.75

1825

118075

1025050

-5275

2013-07-09

Tin

19408

19470

19250

19406

19242

19370

9216

14410

-20

2013-07-09

Nickel

13425

13517

13205

13425

13252

13160

47811

193416

-162

2013-07-09