Product

   Open

 Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

6750

6800

6703.8

6736.3

6726.75

6705.5

144495

667425

-3675

2013-06-27

Aluminum

1773

1784.3

1758

1772.3

1721

1719.5

236078

5442475

-5525

2013-06-27

Lead

2030

2058

2028

2048.5

2042.5

2038

29952

198000

3400

2013-06-27

Zinc

1836.3

1854

1833.8

1849

1817.5

1808

57922

1057700

-5250

2013-06-27

Tin

19695

19964

19675

19752

19717

19700

7291

14170

30

2013-06-27

Nickel

13629

13894

13618

13827

13782.5

13620

50402

187644

-312

2013-06-27