Product

  Open

 Highest

 Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6710.8

6828.3

6602

6767.5

6763

6726.5

167095

674850

-3375

2013-06-25

Aluminum

1773

1801.5

1765.5

1778

1738.75

1744.5

258237

5445275

4950

2013-06-25

Lead

2004

2060

1986

2050

2045.25

2023

43634

194200

-1675

2013-06-25

Zinc

1824.8

1857.5

1815

1846.3

1814

1805

99843

1068400

2550

2013-06-25

Tin

19525

20034

19390

19755

19767

19725

9012

14140

-50

2013-06-25

Nickel

13666

14037

13525

13900

13861

13865

45568

186084

-114

2013-06-25