Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7015

7040

6925

6976

6925.75

6972.5

185501

638325

6175

2013-06-19

Aluminum

1840

1848.5

1825.8

1834.3

1783.75

1792.5

385209

5414250

66100

2013-06-19

Lead

2102.3

2109.5

2066

2070.3

2053.75

2082

62211

204625

15575

2013-06-19

Zinc

1859

1873

1854

1862.8

1822.5

1835

103579

1078025

-3550

2013-06-19

Tin

20190

20200

19982

20150

20036

20050

5411

14300

-85

2013-06-19

Nickel

14100

14275

14050

14235

14126

14010

51259

185688

-60

2013-06-19