Product

  Open

Highest

  Lowest

 Close

 Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7105.3

7133

6965

6990

6969.75

6970.5

176382

632150

2675

2013-06-18

Aluminum

1852.5

1854

1832

1841

1795.75

1795

482939

5348150

68725

2013-06-18

Lead

2116.3

2116.3

2082

2106.5

2080.5

2076

47571

189050

-3550

2013-06-18

Zinc

1861.3

1870

1844.3

1857.5

1820.25

1817

112475

1081575

-2200

2013-06-18

Tin

20320

20335

20084

20150

20013

20140

10113

14385

180

2013-06-18

Nickel

14289

14289

14037

14131

14076.5

14025

48323

185748

2124

2013-06-18