Product

   Open

 Highest

  Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7120

7190

7011.3

7062

7018.5

7057.5

188525

608300

-1250

2013-06-13

Aluminum

1864.8

1877

1850.3

1860

1815.85

1813

402983

5206350

-7800

2013-06-13

Lead

2123

2134.5

2080.3

2091.5

2075.5

2092

49482

199975

-350

2013-06-13

Zinc

1871

1877.8

1836.8

1847

1803

1815.5

175490

1091625

-4625

2013-06-13

Tin

20400

20475

20250

20345

20285

20255

10346

14495

0

2013-06-13

Nickel

14320

14390

14055

14110

13987

14030

52205

183672

-48

2013-06-13