Product

  Open

Highest

 Lowest

Close

Spot Price

Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7175

7195.5

7127

7168

7120

7120

113075

609000

-875

2013-06-10

Aluminum

1935.8

1938.8

1920.8

1924.5

1884

1884

296346

5206025

18750

2013-06-10

Lead

2142

2162.8

2115

2161.3

2123

2123

50888

207350

2125

2013-06-10

Zinc

1892

1895

1865

1886.8

1849.5

1849.5

121933

1106325

-3825

2013-06-10

Tin

20900

20929

20705

20725

20845

20845

6711

14435

0

2013-06-10

Nickel

14975

15021

14820

14890

14855

14855

50247

182436

162

2013-06-10