Product  

 Open

 Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

 Stock +/-

 Update

Copper

7426

7443.5

7300.8

7330

7301.25

7311

135918

610375

-1925

2013-06-06

Aluminum

1960

1967

1946

1962.8

1928.75

1927.5

197717

5196025

-8525

2013-06-06

Lead

2230

2230

2195

2197.3

2190.5

2205.5

55535

207750

-2650

2013-06-06

Zinc

1950

1952

1922

1934

1897.75

1895.5

128852

1082050

5000

2013-06-06

Tin

21025

21093

20870

20950

20798

20900

7007

14235

150

2013-06-06

Nickel

15200

15220

15000

15050

15007.5

14920

40517

179808

-90

2013-06-06