Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7453

7500

7398

7441.8

7422.25

7421.5

172588

612300

-1775

2013-06-05

Aluminum

1942.5

1981

1942

1964.3

1944

1939

285245

5204550

8150

2013-06-05

Lead

2235

2259.3

2225

2230

2248.5

2246.5

43094

210400

-3150

2013-06-05

Zinc

1952

1970

1939.5

1951.3

1929.75

1925

166509

1077050

-5275

2013-06-05

Tin

21139

21180

20930

21050

21097

21100

7289

14085

0

2013-06-05

Nickel

15280

15444

15150

15190

15134.5

15255

59017

179898

-534

2013-06-05