Product

  Open

  Highest

 Lowest

Close

 Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7285

7397.8

7285

7350.5

7309.25

7330.5

150265

617225

8775

2013-06-03

Aluminum

1903.3

1938

1903

1922

1897.75

1888.5

217076

5198375

-3625

2013-06-03

Lead

2193

2224

2185.5

2216.3

2224

2210

67705

217000

-2475

2013-06-03

Zinc

1925

1954.8

1917

1946

1919

1906.5

153147

1086350

-475

2013-06-03

Tin

21000

21250

20856

21200

21196

21000

6375

13910

-25

2013-06-03

Nickel

14823

15600

14820

15151

15110

15030

54226

180072

276

2013-06-0