Product

   Open

  Highest

  Lowest

 Close

 Spot Price

 Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7314.3

7349.3

7245

7276

7280.75

7241

138616

608450

-2675

2013-05-31

Aluminum

1901

1914

1894.3

1903

1877.75

1875.5

217185

5202000

-7975

2013-05-31

Lead

2170

2200

2165

2198.8

2207.5

2193

74904

219475

-2750

2013-05-31

Zinc

1910

1933

1902

1922.3

1893.75

1882

116817

1086825

-3225

2013-05-31

Tin

20962

21034

20492

20925

20850

20825

6348

13935

60

2013-05-31

Nickel

14845

14868

14561

14829

14752

14635

42862

179796

-696

2013-05-31