About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 22--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/23

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 275.00 275.00 275.00 275.00 3.00 ---- 277.00 ---- 235 272.00
    December 2008 277.00 277.00 277.00 277.00 3.00 272.00 278.80 ---- 385 274.00
    September 2009 280.00 280.00 280.00 280.00 2.10 273.80 ---- ---- 189 277.90
    April 2009 285.00 285.00 285.00 285.00 10.80 278.10 283.90 20 123 274.20
    June 2009 289.40 289.40 281.70 284.10 4.10 282.30 282.60 13 156 280.00
    August 2009 288.70 288.70 285.00 285.00 4.80 284.00 285.00 10 100 280.20
    Total 43
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7