Product

  Open

 Highest

 Lowest

Close

Spot Price

Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7424.8

7431.5

7215

7304.3

7270.5

7285.5

203325

623875

-3400

2013-05-23

Aluminum

1872.5

1874

1845

1852

1816.5

1826

194355

5221525

3350

2013-05-23

Lead

2051

2051

2005

2042.3

2037

2025

45088

234525

-1750

2013-05-23

Zinc

1870.3

1870.3

1841

1851.8

1824.75

1820.5

102726

1103225

-3975

2013-05-23

Tin

21420

21420

20911

21049

20948.5

21000

6342

13895

-50

2013-05-23

Nickel

15124

15125

14795

14940

14873

14755

42936

180024

426

2013-05-23