Product

   Open

  Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

 Stock +/-

 Update

Copper

7280

7430

7232.3

7388.5

7367.25

7276

132454

628025

-1925

2013-05-20

Aluminum

1853

1870.3

1836.5

1862

1829.5

1811

131316

5231125

-7375

2013-05-20

Lead

2014

2042

1989.3

2041.3

2030.25

2002

43199

239375

-1500

2013-05-20

Zinc

1839.5

1862.3

1825

1855.3

1822.5

1807

87919

1114175

300

2013-05-20

Tin

20861

21445

20830

21300

21300

21000

6475

14050

-25

2013-05-20

Nickel

14820

15131

14750

15070

15042

14850

41719

178758

810

2013-05-20