Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7240.5

7367

7235

7310

7274.5

7329.5

133661

629950

5550

2013-05-17

Aluminum

1854

1866.8

1849

1855

1820

1840.5

139771

5238500

7575

2013-05-17

Lead

1988

2018.5

1988

2014

2006.25

2003

37010

240875

-2375

2013-05-17

Zinc

1830

1855

1830

1841.8

1809.5

1813

104567

1113875

-2100

2013-05-17

Tin

20900

21100

20816

20974

20920

20900

5014

14075

-120

2013-05-17

Nickel

14888

15000

14821

14830

14752

14855

44037

177948

-828

2013-05-17