Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7193

7291

7120

7263.8

7250.75

7095.5

194773

624400

-3125

2013-05-16

Aluminum

1846

1860

1832.8

1854.8

1825.25

1802.5

147277

5230925

4950

2013-05-16

Lead

1963.3

2002

1950.3

1994.8

1985

1966.5

48070

243250

-1275

2013-05-16

Zinc

1832

1843

1813.8

1832.3

1801.25

1790

108897

1115975

-4925

2013-05-16

Tin

20800

21050

20600

20881

20897.5

20625

5118

14195

0

2013-05-16

Nickel  

14900

15000

14820

14881

14827

14770

72007

178776

-780

2013-05-16