Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8090
8125
8070
8095
8222
8176
63566
125800
+1400
Aluminium
2938
2964
2930
2960
2917.25
2888
113343
1072300
+1225
Lead
2005
2028
2009.25
1990
18016
63575
-25
Zinc
2105
2120
2102
2096
2075.5
34212
135650
+7000
Tin
23700
23800
23600
23610
23850
3930
7435
+10
Nickel
22750
23000
22450
22500
22355
22680
19238
48504
-54