Product

  Open

  Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

 Stock

 Stock +/-

 Update

Copper

6900

7305.8

6877

7290

7243.75

7122

229805

608700

-7425

2013-05-03

Aluminum

1824

1889.8

1823

1889.8

1847

1828

231357

5167775

4125

2013-05-03

Lead

1952

2048

1950.3

2047.8

2021.25

1970

40095

252200

-1725

2013-05-03

Zinc

1829

1894

1827.3

1889.5

1853

1821.5

106287

1056400

-3600

2013-05-03

Tin

19840

20450

19700

20325

20431

19975

6885

13830

-200

2013-05-03

Nickel

14800

15210

14770

15169

15154.2

14910

39685

178338

-138

2013-05-03