Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

50780

49180

51090

48960

49950

650

2013-04-25

Aluminum

14605

14575

14590

14540

14560

30

2013-04-25

Lead

13850

13820

13835

13745

13805

5

2013-04-25

Zinc

14665

14525

14650

14440

14555

50

2013-04-25

Gold

287.96

284.5

287.9

284.3

285.7

0.79

2013-04-25

Silver

4693

4618

4722

4579

4648

42

2013-04-25