About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 19--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/22

    Unit: yen/kg

    Time Last Close High Low Close 涨跌 Up/Down Buy Sell Position Last Close
    October 2008 272.00 272.00 272.00 272.00 2.00 --- 287.50 --- 235 270.00
    December 2008 274.00 274.00 274.00 274.00 2.00 270.00 279.90 8 385 272.00
    February 2009 277.90 277.90 277.90 277.90 --- 268.30 --- 1 189 277.90
    April 2009 271.60 274.20 271.60 274.20 -2.30 274.20 282.00 6 123 276.50
    June 2009 280.00 280.00 280.00 280.00 1.40 279.50 281.00 1 156 278.60
    August 2009 281.90 282.00 279.00 280.20 1.80 280.30 282.00 11 100 278.40
    Total 27
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7