Product

 Open

 Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7009.8

7107.5

6800

7075.3

7061

6962.5

223616

612350

3825

2013-04-18

Aluminum

1889.5

1916.3

1850.3

1915

1884.75

1874

201407

5194575

6100

2013-04-18

Lead

2020

2029.5

1980

2017.3

1991

1997.5

45286

259775

300

2013-04-18

Zinc

1865

1895

1816.5

1888

1854.5

1841.5

88586

1116550

-4500

2013-04-18

Tin

20400

20952

19610

20751

20545

20305

7028

14625

0

2013-04-18

Nickel

15350

15595

15180

15559

15481.5

15390

48537

168426

-120

2013-04-18