Product

  Open

Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7326.3

7328

7038.8

7044.8

7047.5

7067

153297

608525

-3400

2013-04-17

Aluminum

1924

1926

1877

1891.5

1866

1855.5

185526

5188475

-10525

2013-04-17

Lead

2066.5

2072

2007

2019

1997.75

2013

36115

259475

-200

2013-04-17

Zinc

1903

1906

1861.5

1873

1841

1835.5

80021

1121050

-6125

2013-04-17

Tin

21238

21250

20375

20475

20346

20700

9957

14625

-45

2013-04-17

Nickel

15750

15815

15360

15403

15354

15350

52633

168546

-48

2013-04-17