About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 17- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/8/15

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    53120

     

    52310

    53060

    51920

    52520

    380

    2013-04-17

    Aluminum

    14610

     

    14550

    14565

    14460

    14505

    55

    2013-04-17

    Lead

    14070

     

    13805

    14125

    13805

    14035

    0

    2013-04-17

    Zinc

    14675

     

    14380

    14645

    14320

    14500

    80

    2013-04-17

    Gold

    276

     

    275.03

    277.3

    275.03

    275.63

    0.75

    2013-04-17

    Silver

    4840

     

    4853

    4853

    4853

    4853

    0

    2013-04-17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7