Product

  Open

 Highest

Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7408

7434.8

7085

7280.8

7168.25

7120.5

233604

611175

17525

2013-04-15

Aluminum

1858

1880

1818

1876

1832.25

1804

437604

5192325

-2425

2013-04-15

Lead

2042

2058.8

1990.3

2041.5

2009

1982.5

44105

259025

-350

2013-04-15

Zinc

1872

1880

1826

1870.5

1832.75

1813.5

106383

1131475

-4575

2013-04-15

Tin

22000

22000

20500

21275

20997

21250

12135

14405

-75

2013-04-15

Nickel

15850

15879

15396

15720

15625

15455

57651

168762

-624

2013-04-15