Product
Open
Close(a.m.)
Previous Open
Previous Highest
Previous Lowest
Previous Settlement
Fluctuation
Update
铜
54000
53260
55150
55250
54930
55090
60
2013-04-15
铝
14620
14560
14750
14700
14715
0
铅
14230
14185
14405
14450
14380
14420
-10
锌
14570
14485
14820
14845
14760
14805
-20
黄金
299
298.93
314.91
315.85
314.21
314.67
-0.18
白银
5334
5690
5662
5675
-3