• Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 15- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/8/13

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    54000

    53260

    55150

    55250

    54930

    55090

    60

    2013-04-15

    14620

    14560

    14750

    14750

    14700

    14715

    0

    2013-04-15

    14230

    14185

    14405

    14450

    14380

    14420

    -10

    2013-04-15

    14570

    14485

    14820

    14845

    14760

    14805

    -20

    2013-04-15

    黄金

    299

    298.93

    314.91

    315.85

    314.21

    314.67

    -0.18

    2013-04-15

    白银

    5334

    5334

    5690

    5690

    5662

    5675

    -3

    2013-04-15

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.