Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest  

Previous Settlement

Fluctuation

Update

Copper

55150

55210

54900

55310

54870

55050

-160

2013-04-12

Aluminum

14750

14725

14655

14790

14655

14730

10

2013-04-12

Lead

14405

14450

14400

14490

14400

14465

-25

2013-04-12

Zinc

14820

14830

14830

14890

14780

14840

-50

2013-04-12

Gold

314.91

314.77

314.06

314.98

313.7

314.39

-0.04

2013-04-12

Silver

5690

5676

5664

5690

5644

5666

-7

2013-04-12