Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54900

55090

55390

55460

55050

55250

-110

2013-04-11

Aluminum

14655

14745

14665

14700

14645

14675

-5

2013-04-11

Lead

14400

14485

14500

14500

14450

14465

15

2013-04-11

Zinc

14830

14860

14925

14950

14840

14890

-15

2013-04-11

Gold

314.06

314.6

320.97

321

320.01

320.39

-0.14

2013-04-11

Silver

5664

5676

5752

5765

5730

5745

20

2013-04-11