Product

   Open

  Highest

 Lowest

  Close

 Spot Price

Spot Settlement

 Turnover

 Stock

 Stock +/-

 Update

Copper

7620.5

7620.5

7536.3

7580

7545

7547

111863

587925

375

2013-04-10

Aluminum

1917.5

1926

1900

1907.8

1875

1878

232601

5202900

-250

2013-04-10

Lead

2088

2113.3

2085

2094

2065

2088

42172

260250

-150

2013-04-10

Zinc

1918

1932

1904

1909.5

1875.75

1892

102706

1133650

-8175

2013-04-10

Tin

22900

23000

22850

22880

22832.5

23000

8900

14425

-25

2013-04-10

Nickel

16205

16345

16058

16114

15979

16150

49552

167700

912

2013-04-10