Product

  Open

  Highest

  Lowest

Close

Spot Price

 Spot Settlement

 Turnover

Stock

 Stock +/-

 Update

Copper

7483.8

7645.3

7483.8

7630

7601.5

7485.5

138160

587550

8150

2013-04-09

Aluminum

1893.8

1922

1891.5

1918.5

1883.25

1858.5

217167

5203150

-9825

2013-04-09

Lead

2063.8

2100

2063.8

2090.3

2064.5

2049

30467

260400

-150

2013-04-09

Zinc

1895

1926.5

1895

1923.5

1887.5

1877

103305

1141825

-7125

2013-04-09

Tin

22940

23000

22801

22911

22929

22875

6465

14450

35

2013-04-09

Nickel

16145

16275

16125

16234

16132.5

16070

45305

166788

-78

2013-04-09