Product

  Open

 Highest

 Lowest

Close

Spot Price

 Spot Settlement

 Turnover

Stock

 Stock +/-

Update

Copper

7425

7524.5

7407.8

7471.5

7420

7457.5

133885

579400

-200

2013-04-08

Aluminum

1887.5

1905.8

1885.5

1892

1853

1865.5

246658

5212975

175

2013-04-08

Lead

2055

2072.5

2050

2062.5

2032

2038

31760

260550

150

2013-04-08

Zinc

1886

1903.8

1877

1894.8

1859.25

1861

102973

1148950

-5550

2013-04-08

Tin

22875

23038

22850

22950

22889

23000

6066

14415

15

2013-04-08

Nickel

15975

16281

15975

16137

15976.5

16135

44268

166866

582

2013-04-08