About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 8- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/8/6

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest  

    Previous Settlement

    Fluctuation

    Update

    Copper

    53990

    54380

    54440

    54680

    53810

    54320

    -330

    2013-04-08

    Aluminum

    14570

    14575

    14590

    14600

    14535

    14555

    10

    2013-04-08

    Lead

    14340

    14395

    14365

    14430

    14350

    14400

    -50

    2013-04-08

    Zinc

    14650

    14655

    14650

    14660

    14550

    14610

    -55

    2013-04-08

    Gold

    318.47

    319.26

    319

    319.1

    315.69

    316.98

    -0.74

    2013-04-08

    Silver

    5619

    5606

    5610

    5611

    5538

    5567

    -20

    2013-04-08
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7