About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 3- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/8/1

    Product

    Open

    Close(a.m)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    54470

    54620

    54180

    54550

    54010

    54270

    210

    2013-04-03

    Aluminum

    14590

    14565

    14555

    14615

    14545

    14570

    35

    2013-04-03

    Lead

    14290

    14345

    14390

    14390

    14315

    14350

    15

    2013-04-03

    Zinc

    14650

    14635

    14650

    14700

    14635

    14665

    20

    2013-04-03

    Gold

    319

    316.8

    324.25

    324.77

    323.36

    324.11

    -0.38

    2013-04-03

    Silver

    5610

    5568

    5781

    5795

    5741

    5766

    -2

    2013-04-03
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7