About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 2- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/7/31

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    54180

    54150

    54480

    54500

    53600

    54040

    -300

    2013-04-02

    Aluminum

    14555

    14555

    14590

    14590

    14535

    14545

    0

    2013-04-02

    Lead

    14390

    14330

    14300

    14310

    14215

    14270

    20

    2013-04-02

    Zinc

    14650

    14660

    14725

    14725

    14595

    14640

    -30

    2013-04-02

    Gold

    324.25

    324.42

    323.82

    324.97

    322.88

    323.69

    -0.71

    2013-04-02

    Silver

    5781

    5767

    5831

    5838

    5730

    5784

    -47

    2013-04-02
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7