Product  

Open

Close (a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54480

54130

54790

55650

54720

55030

-200

2013-04-01

Aluminum

14590

14555

14600

14630

14550

14600

10

2013-04-01

Lead

14300

14280

14380

14470

14330

14385

-35

2013-04-01

Zinc

14725

14665

14685

14835

14685

14770

-15

2013-04-01

Gold

323.82

323.71

323

323.66

322.2

322.86

0.59

2013-04-01

Silver

5831

5787

5850

5870

5791

5821

11

2013-04-01